| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 90.61 | +2.04 % | 0 | 87.92 | 92.00 | 87.50 |
| 10/11/2025 | 92.14 | +0.96 % | 0 | 93.08 | 94.43 | 91.80 |
| 11/11/2025 | 90.62 | -0.97 % | 0 | 90.22 | 91.48 | 87.65 |
| 12/11/2025 | 91.56 | +0.75 % | 0 | 92.36 | 95.95 | 89.87 |
| 13/11/2025 | 94.12 | +3.19 % | 0 | 93.06 | 95.98 | 92.23 |