| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.69 | +2.33 % | 0 | 77.99 | 82.04 | 77.60 |
| 10/11/2025 | 82.22 | +1.13 % | 0 | 83.14 | 84.75 | 81.88 |
| 11/11/2025 | 80.69 | -1.05 % | 0 | 80.28 | 81.54 | 77.71 |
| 12/11/2025 | 81.63 | +0.85 % | 0 | 82.43 | 86.01 | 79.94 |
| 13/11/2025 | 84.19 | +3.62 % | 0 | 83.12 | 86.06 | 82.29 |