| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.80 | +2.68 % | 0 | 68.10 | 72.11 | 67.65 |
| 10/11/2025 | 72.32 | +1.3 % | 0 | 73.23 | 74.88 | 71.98 |
| 11/11/2025 | 70.80 | -1.14 % | 0 | 70.37 | 71.64 | 67.81 |
| 12/11/2025 | 71.72 | +0.97 % | 0 | 72.53 | 76.09 | 70.03 |
| 13/11/2025 | 74.28 | +4.16 % | 0 | 73.21 | 76.19 | 72.39 |