| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.97 | +3.01 % | 0 | 58.26 | 62.27 | 57.83 |
| 10/11/2025 | 62.46 | +1.46 % | 0 | 63.36 | 65.48 | 62.17 |
| 11/11/2025 | 60.82 | -1.52 % | 0 | 60.52 | 61.88 | 57.97 |
| 12/11/2025 | 61.73 | +0.92 % | 0 | 62.67 | 66.21 | 60.17 |
| 13/11/2025 | 64.38 | +4.77 % | 0 | 63.33 | 66.30 | 62.52 |