| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.24 | +3.52 % | 0 | 48.53 | 52.53 | 48.20 |
| 10/11/2025 | 52.69 | +1.58 % | 0 | 53.55 | 55.75 | 52.35 |
| 11/11/2025 | 51.20 | -1.63 % | 0 | 50.74 | 52.12 | 48.28 |
| 12/11/2025 | 52.09 | +1.28 % | 0 | 52.90 | 56.41 | 50.44 |
| 13/11/2025 | 54.60 | +5.49 % | 0 | 53.52 | 56.47 | 52.68 |