| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.79 | +4.03 % | 0 | 39.15 | 43.05 | 38.88 |
| 10/11/2025 | 43.15 | +1.65 % | 0 | 43.95 | 46.72 | 42.41 |
| 11/11/2025 | 41.70 | -2.14 % | 0 | 41.22 | 42.79 | 38.99 |
| 12/11/2025 | 42.55 | +1.45 % | 0 | 43.34 | 46.80 | 40.99 |
| 13/11/2025 | 44.99 | +6.49 % | 0 | 43.91 | 46.86 | 43.20 |