| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 37.27 | -1.06 % | 0 | 34.69 | 38.49 | 34.41 |
| 10/11/2025 | 38.55 | +1.63 % | 0 | 39.30 | 42.37 | 37.75 |
| 11/11/2025 | 37.09 | -2.52 % | 0 | 36.66 | 38.35 | 34.51 |
| 12/11/2025 | 37.83 | +1.15 % | 0 | 38.73 | 42.13 | 36.57 |
| 13/11/2025 | 40.26 | +6.88 % | 0 | 39.27 | 42.26 | 38.60 |