| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.81 | +5.22 % | 0 | 26.42 | 30.06 | 26.15 |
| 10/11/2025 | 29.90 | +1.67 % | 0 | 30.54 | 31.74 | 29.12 |
| 11/11/2025 | 28.62 | -2.85 % | 0 | 28.12 | 29.88 | 26.17 |
| 12/11/2025 | 29.32 | +1.63 % | 0 | 30.06 | 33.27 | 28.01 |
| 13/11/2025 | 31.50 | +8.28 % | 0 | 30.48 | 33.47 | 29.90 |