| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.94 | +5.68 % | 0 | 22.67 | 26.15 | 22.42 |
| 10/11/2025 | 25.93 | +1.69 % | 0 | 26.50 | 27.71 | 25.13 |
| 11/11/2025 | 24.72 | -3.1 % | 0 | 24.22 | 25.96 | 22.40 |
| 12/11/2025 | 25.37 | +1.81 % | 0 | 26.06 | 29.10 | 24.04 |
| 13/11/2025 | 27.42 | +9.07 % | 0 | 26.43 | 29.34 | 25.88 |