| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.54 | -7.83 % | 0 | 5.11 | 5.20 | 4.08 |
| 10/11/2025 | 3.98 | -8.08 % | 0 | 3.73 | 4.19 | 3.57 |
| 11/11/2025 | 4.31 | +5.38 % | 0 | 4.33 | 5.10 | 3.88 |
| 12/11/2025 | 4.03 | -4.28 % | 0 | 3.88 | 4.30 | 3.21 |
| 13/11/2025 | 3.50 | -13.49 % | 0 | 3.68 | 3.82 | 2.94 |