| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.34 | +6.12 % | 0 | 19.24 | 22.50 | 18.99 |
| 10/11/2025 | 22.22 | +1.88 % | 0 | 22.73 | 23.93 | 21.42 |
| 11/11/2025 | 21.05 | -3.57 % | 0 | 20.61 | 22.24 | 18.94 |
| 12/11/2025 | 21.63 | +1.76 % | 0 | 22.34 | 25.17 | 20.25 |
| 13/11/2025 | 23.54 | +9.9 % | 0 | 22.64 | 25.37 | 22.19 |