| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.92 | -7.87 % | 0 | 6.68 | 6.74 | 5.39 |
| 10/11/2025 | 5.25 | -6.75 % | 0 | 4.96 | 5.45 | 4.78 |
| 11/11/2025 | 5.68 | +5.09 % | 0 | 5.73 | 6.62 | 5.18 |
| 12/11/2025 | 5.31 | -4.07 % | 0 | 5.15 | 5.67 | 4.29 |
| 13/11/2025 | 4.64 | -12.62 % | 0 | 4.90 | 5.07 | 3.97 |