| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.02 | +6.5 % | 0 | 16.12 | 19.07 | 15.90 |
| 10/11/2025 | 18.79 | +1.79 % | 0 | 19.26 | 20.48 | 18.08 |
| 11/11/2025 | 17.74 | -3.9 % | 0 | 17.33 | 18.84 | 15.81 |
| 12/11/2025 | 18.26 | +1.95 % | 0 | 18.89 | 21.72 | 17.00 |
| 13/11/2025 | 20.05 | +11.27 % | 0 | 19.17 | 21.69 | 18.69 |