| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.03 | +7.36 % | 0 | 13.36 | 16.01 | 13.17 |
| 10/11/2025 | 15.67 | +1.49 % | 0 | 16.12 | 17.23 | 15.09 |
| 11/11/2025 | 14.73 | -4.04 % | 0 | 14.39 | 15.76 | 13.04 |
| 12/11/2025 | 15.12 | +1.34 % | 0 | 15.76 | 18.46 | 14.24 |
| 13/11/2025 | 16.79 | +12.05 % | 0 | 16.02 | 18.32 | 15.60 |