| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.68 | -5.93 % | 0 | 10.81 | 10.89 | 8.96 |
| 10/11/2025 | 8.69 | -6.05 % | 0 | 8.36 | 9.24 | 8.01 |
| 11/11/2025 | 9.34 | +4.94 % | 0 | 9.52 | 10.67 | 8.72 |
| 12/11/2025 | 8.80 | -4.19 % | 0 | 8.56 | 9.44 | 7.31 |
| 13/11/2025 | 7.76 | -12.32 % | 0 | 8.28 | 8.51 | 7.13 |