| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.38 | +7.75 % | 0 | 10.93 | 13.25 | 10.76 |
| 10/11/2025 | 13.01 | +1.76 % | 0 | 13.32 | 14.34 | 12.48 |
| 11/11/2025 | 12.05 | -5.04 % | 0 | 11.79 | 13.02 | 10.60 |
| 12/11/2025 | 12.37 | +0.65 % | 0 | 12.97 | 15.17 | 11.68 |
| 13/11/2025 | 14.04 | +13.41 % | 0 | 13.22 | 15.28 | 12.85 |