| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.09 | -5.51 % | 0 | 13.39 | 13.49 | 11.03 |
| 10/11/2025 | 10.99 | -5.14 % | 0 | 10.57 | 11.62 | 10.09 |
| 11/11/2025 | 11.72 | +4.36 % | 0 | 11.93 | 13.24 | 11.01 |
| 12/11/2025 | 11.10 | -3.81 % | 0 | 10.76 | 11.86 | 9.31 |
| 13/11/2025 | 9.87 | -12.31 % | 0 | 10.48 | 10.76 | 9.15 |