| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.14 | +9.26 % | 0 | 7.07 | 8.77 | 6.93 |
| 10/11/2025 | 8.50 | +1.43 % | 0 | 8.77 | 9.56 | 8.29 |
| 11/11/2025 | 7.77 | -6.22 % | 0 | 7.63 | 8.57 | 6.76 |
| 12/11/2025 | 8.03 | +0.44 % | 0 | 8.45 | 10.19 | 7.51 |
| 13/11/2025 | 9.13 | +13.78 % | 0 | 8.66 | 10.23 | 8.09 |