| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.04 | +9.46 % | 0 | 4.36 | 5.56 | 4.21 |
| 10/11/2025 | 5.22 | -1.32 % | 0 | 5.50 | 6.09 | 5.15 |
| 11/11/2025 | 4.77 | -5.54 % | 0 | 4.71 | 5.34 | 4.03 |
| 12/11/2025 | 4.93 | -0.6 % | 0 | 5.24 | 6.52 | 4.53 |
| 13/11/2025 | 5.70 | +15.62 % | 0 | 5.40 | 6.52 | 5.15 |