| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 60.46 | -2.67 % | 0 | 63.37 | 63.68 | 58.74 |
| 10/11/2025 | 58.91 | -1.37 % | 0 | 58.24 | 61.74 | 55.22 |
| 11/11/2025 | 60.40 | +1.67 % | 0 | 61.07 | 63.68 | 58.75 |
| 12/11/2025 | 59.46 | -1.08 % | 0 | 58.70 | 61.11 | 55.25 |
| 13/11/2025 | 56.97 | -4.6 % | 0 | 58.26 | 59.57 | 54.93 |