| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 80.16 | -2.09 % | 0 | 83.19 | 83.46 | 78.37 |
| 10/11/2025 | 78.62 | -0.99 % | 0 | 78.02 | 81.60 | 74.72 |
| 11/11/2025 | 80.15 | +1.28 % | 0 | 80.89 | 83.48 | 78.42 |
| 12/11/2025 | 79.20 | -0.81 % | 0 | 78.41 | 80.90 | 74.89 |
| 13/11/2025 | 76.65 | -3.51 % | 0 | 78.06 | 79.33 | 74.61 |