| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.05 | -1.68 % | 0 | 103.12 | 103.40 | 98.25 |
| 10/11/2025 | 98.53 | -0.77 % | 0 | 97.95 | 101.55 | 94.60 |
| 11/11/2025 | 100.06 | +1.03 % | 0 | 100.82 | 103.41 | 98.33 |
| 12/11/2025 | 99.25 | -0.51 % | 0 | 98.32 | 100.85 | 94.79 |
| 13/11/2025 | 96.58 | -2.82 % | 0 | 97.99 | 98.60 | 94.43 |