Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 48.070 | +2.39 % | 0 | 46.620 | 48.070 | 46.245 |
28/05/2024 | 44.700 | -6.29 % | 0 | 48.980 | 49.170 | 44.655 |
29/05/2024 | 44.820 | +0.25 % | 0 | 44.790 | 45.135 | 42.935 |
30/05/2024 | 45.300 | +1.23 % | 0 | 43.940 | 46.120 | 43.675 |
31/05/2024 | 47.600 | +5.82 % | 0 | 45.810 | 48.300 | 45.680 |