Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.780 | -4.47 % | 0 | 23.850 | 24.790 | 23.280 |
15/05/2024 | 25.790 | +4.71 % | 0 | 25.430 | 25.920 | 24.330 |
16/05/2024 | 27.480 | +6.39 % | 0 | 26.580 | 27.920 | 25.360 |
17/05/2024 | 26.790 | -2.08 % | 0 | 26.240 | 26.925 | 25.285 |
20/05/2024 | 28.150 | +4.07 % | 0 | 26.925 | 28.585 | 26.850 |