Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.540 | +4.72 % | 0 | 22.090 | 23.540 | 21.790 |
28/05/2024 | 20.300 | -12.35 % | 0 | 24.390 | 24.560 | 20.195 |
29/05/2024 | 20.390 | +0.49 % | 0 | 20.370 | 20.590 | 18.595 |
30/05/2024 | 20.830 | +2.61 % | 0 | 19.560 | 21.495 | 19.265 |
31/05/2024 | 23.300 | +13.71 % | 0 | 21.300 | 23.300 | 21.180 |