Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.340 | -19.05 % | 0 | 0.410 | 0.420 | 0.300 |
28/05/2024 | 0.460 | +35.29 % | 0 | 0.280 | 0.460 | 0.280 |
29/05/2024 | 0.440 | -6.38 % | 0 | 0.450 | 0.555 | 0.440 |
30/05/2024 | 0.380 | -15.56 % | 0 | 0.510 | 0.510 | 0.355 |
31/05/2024 | 0.270 | -32.5 % | 0 | 0.370 | 0.370 | 0.265 |