Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.150 | -10.9 % | 0 | 4.975 | 5.150 | 4.450 |
15/05/2024 | 5.445 | +8.04 % | 0 | 5.270 | 5.570 | 4.770 |
16/05/2024 | 6.240 | +14.71 % | 0 | 5.775 | 6.430 | 5.220 |
17/05/2024 | 5.775 | -6.25 % | 0 | 5.540 | 5.860 | 5.040 |
20/05/2024 | 6.030 | +1.52 % | 0 | 5.830 | 6.060 | 5.780 |