Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.390 | -15.67 % | 0 | 4.160 | 4.245 | 3.390 |
28/05/2024 | 4.695 | +30.42 % | 0 | 2.995 | 4.815 | 2.935 |
29/05/2024 | 4.600 | -4.56 % | 0 | 4.610 | 5.655 | 4.545 |
30/05/2024 | 4.280 | -9.32 % | 0 | 5.045 | 5.260 | 4.010 |
31/05/2024 | 3.260 | -27.72 % | 0 | 4.035 | 4.090 | 3.090 |