Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 32.660 | -3.37 % | 0 | 34.150 | 34.525 | 32.615 |
28/05/2024 | 36.020 | +9.15 % | 0 | 31.740 | 36.100 | 31.550 |
29/05/2024 | 35.900 | -0.28 % | 0 | 35.920 | 37.800 | 35.600 |
30/05/2024 | 35.340 | -1.7 % | 0 | 36.710 | 37.050 | 34.600 |
31/05/2024 | 33.525 | -6.09 % | 0 | 34.820 | 34.950 | 33.050 |