| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 115.16 | -2.38 % | 0 | 118.57 | 119.25 | 112.90 |
| 12/05/2026 | 115.75 | +0.61 % | 0 | 113.64 | 118.25 | 112.89 |
| 13/05/2026 | 114.21 | -1.58 % | 0 | 117.02 | 117.02 | 111.79 |
| 14/05/2026 | 113.63 | -0.09 % | 0 | 113.86 | 115.48 | 112.38 |
| 15/05/2026 | 109.42 | -3.19 % | 0 | 111.48 | 114.33 | 108.98 |