| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 97.35 | -1.26 % | 0 | 96.77 | 97.94 | 93.01 |
| 29/06/2026 | 100.90 | +4.35 % | 0 | 99.67 | 101.87 | 97.52 |
| 30/06/2026 | 105.33 | +4.65 % | 0 | 101.42 | 105.96 | 100.02 |
| 01/07/2026 | 109.57 | +4.4 % | 0 | 106.41 | 111.92 | 106.41 |
| 02/07/2026 | 115.23 | +5.19 % | 0 | 110.39 | 115.23 | 110.39 |