| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 105.17 | -2.59 % | 0 | 108.58 | 109.26 | 102.91 |
| 12/05/2026 | 106.15 | +1.04 % | 0 | 103.65 | 108.25 | 102.91 |
| 13/05/2026 | 103.83 | -2.09 % | 0 | 107.03 | 107.03 | 101.79 |
| 14/05/2026 | 103.56 | -0.17 % | 0 | 103.86 | 105.49 | 102.38 |
| 15/05/2026 | 99.25 | -3.67 % | 0 | 101.48 | 104.33 | 99.08 |