| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.19 | -3.17 % | 0 | 88.61 | 89.30 | 82.92 |
| 12/05/2026 | 85.83 | +0.91 % | 0 | 83.67 | 88.26 | 82.96 |
| 13/05/2026 | 83.84 | -2.57 % | 0 | 87.05 | 87.05 | 81.80 |
| 14/05/2026 | 83.57 | -0.21 % | 0 | 83.88 | 85.49 | 82.39 |
| 15/05/2026 | 79.59 | -4.15 % | 0 | 81.48 | 84.33 | 79.08 |