| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.40 | -1.56 % | 0 | 76.84 | 77.99 | 73.04 |
| 29/06/2026 | 80.72 | +5.19 % | 0 | 79.72 | 81.85 | 77.64 |
| 30/06/2026 | 84.96 | +5.3 % | 0 | 81.46 | 85.99 | 80.13 |
| 01/07/2026 | 89.46 | +5.28 % | 0 | 86.45 | 91.95 | 86.45 |
| 02/07/2026 | 95.26 | +6.36 % | 0 | 90.43 | 95.26 | 90.43 |