| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.23 | -2.05 % | 0 | 66.89 | 68.03 | 63.10 |
| 29/06/2026 | 70.74 | +5.97 % | 0 | 69.75 | 71.88 | 67.67 |
| 30/06/2026 | 75.25 | +6.44 % | 0 | 71.49 | 76.01 | 70.09 |
| 01/07/2026 | 79.48 | +5.99 % | 0 | 76.48 | 81.97 | 76.48 |
| 02/07/2026 | 86.73 | +9. % | 0 | 80.45 | 87.00 | 80.45 |