| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 57.76 | -1.54 % | 0 | 56.96 | 58.07 | 53.09 |
| 29/06/2026 | 60.73 | +6.94 % | 0 | 59.78 | 61.77 | 57.64 |
| 30/06/2026 | 65.09 | +7.21 % | 0 | 61.52 | 65.93 | 60.12 |
| 01/07/2026 | 69.18 | +6.42 % | 0 | 66.52 | 72.00 | 66.52 |
| 02/07/2026 | 75.41 | +8.38 % | 0 | 70.47 | 75.41 | 70.47 |