| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.27 | -4.02 % | 0 | 68.65 | 69.28 | 62.91 |
| 12/05/2026 | 66.14 | +1.66 % | 0 | 63.71 | 68.28 | 63.02 |
| 13/05/2026 | 64.00 | -3.1 % | 0 | 67.08 | 67.08 | 61.75 |
| 14/05/2026 | 64.04 | +0.46 % | 0 | 63.89 | 65.60 | 62.39 |
| 15/05/2026 | 59.62 | -5.41 % | 0 | 61.49 | 64.33 | 59.09 |