| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.55 | -2.37 % | 0 | 47.04 | 48.14 | 43.35 |
| 29/06/2026 | 50.83 | +8.51 % | 0 | 49.84 | 51.96 | 47.83 |
| 30/06/2026 | 55.15 | +8.71 % | 0 | 51.56 | 55.95 | 49.96 |
| 01/07/2026 | 59.52 | +8.2 % | 0 | 56.58 | 62.03 | 56.58 |
| 02/07/2026 | 67.74 | +13.66 % | 0 | 60.51 | 68.09 | 60.51 |