| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.31 | -4.69 % | 0 | 58.69 | 59.27 | 53.04 |
| 12/05/2026 | 55.97 | +1.63 % | 0 | 53.76 | 58.21 | 53.11 |
| 13/05/2026 | 53.91 | -3.84 % | 0 | 57.10 | 57.10 | 51.90 |
| 14/05/2026 | 53.61 | -0.27 % | 0 | 53.92 | 55.47 | 52.32 |
| 15/05/2026 | 49.69 | -6.32 % | 0 | 51.52 | 54.34 | 49.09 |