| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 45.45 | -5.59 % | 0 | 48.79 | 49.27 | 43.36 |
| 12/05/2026 | 46.06 | +1.93 % | 0 | 43.88 | 48.63 | 43.28 |
| 13/05/2026 | 44.04 | -4.54 % | 0 | 47.17 | 47.17 | 42.09 |
| 14/05/2026 | 43.74 | -0.18 % | 0 | 43.97 | 45.46 | 42.50 |
| 15/05/2026 | 39.64 | -7.99 % | 0 | 41.62 | 44.33 | 39.02 |