| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.99 | -6.66 % | 0 | 39.03 | 39.42 | 33.98 |
| 12/05/2026 | 36.43 | +2.07 % | 0 | 34.27 | 39.03 | 33.79 |
| 13/05/2026 | 34.53 | -5.44 % | 0 | 37.39 | 37.39 | 32.56 |
| 14/05/2026 | 34.22 | -0.25 % | 0 | 34.24 | 35.69 | 32.86 |
| 15/05/2026 | 30.07 | -10.32 % | 0 | 32.15 | 34.50 | 29.73 |