| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.17 | -8.69 % | 0 | 30.03 | 30.45 | 25.23 |
| 12/05/2026 | 27.65 | +1.92 % | 0 | 25.73 | 30.18 | 25.03 |
| 13/05/2026 | 25.81 | -7.32 % | 0 | 28.45 | 28.55 | 24.21 |
| 14/05/2026 | 25.47 | -1.51 % | 0 | 25.63 | 27.19 | 24.47 |
| 15/05/2026 | 22.21 | -11.14 % | 0 | 23.87 | 26.09 | 21.61 |