| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.67 | +11.55 % | 0 | 3.16 | 4.17 | 3.00 |
| 12/05/2026 | 3.49 | -5.81 % | 0 | 3.93 | 3.98 | 3.07 |
| 13/05/2026 | 3.77 | +10.23 % | 0 | 3.24 | 4.13 | 3.24 |
| 14/05/2026 | 3.52 | -6.88 % | 0 | 3.65 | 3.96 | 3.32 |
| 15/05/2026 | 4.29 | +18.51 % | 0 | 4.11 | 4.36 | 3.50 |