| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.40 | -9.18 % | 0 | 25.96 | 26.52 | 21.51 |
| 12/05/2026 | 23.73 | +1.5 % | 0 | 21.95 | 26.14 | 21.48 |
| 13/05/2026 | 22.17 | -7.53 % | 0 | 24.47 | 24.67 | 20.51 |
| 14/05/2026 | 21.73 | -1.74 % | 0 | 21.85 | 23.29 | 20.01 |
| 15/05/2026 | 18.67 | -12.27 % | 0 | 20.24 | 22.88 | 18.24 |