| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.89 | +12.41 % | 0 | 4.20 | 5.48 | 4.11 |
| 12/05/2026 | 4.66 | -6.05 % | 0 | 5.20 | 5.30 | 4.15 |
| 13/05/2026 | 5.02 | +9.74 % | 0 | 4.31 | 5.49 | 4.31 |
| 14/05/2026 | 4.77 | -5.27 % | 0 | 4.88 | 5.22 | 4.46 |
| 15/05/2026 | 5.90 | +20.16 % | 0 | 5.49 | 6.06 | 4.67 |