| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.74 | -10.72 % | 0 | 22.21 | 22.82 | 18.17 |
| 12/05/2026 | 20.12 | +1.54 % | 0 | 18.52 | 22.46 | 17.76 |
| 13/05/2026 | 18.54 | -9.03 % | 0 | 20.82 | 21.05 | 17.17 |
| 14/05/2026 | 18.21 | -1.83 % | 0 | 18.38 | 19.71 | 17.39 |
| 15/05/2026 | 15.36 | -14.33 % | 0 | 16.94 | 18.72 | 15.09 |