| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.64 | -11.49 % | 0 | 18.81 | 19.42 | 15.11 |
| 12/05/2026 | 16.90 | +1.41 % | 0 | 15.45 | 18.67 | 14.95 |
| 13/05/2026 | 15.49 | -9.44 % | 0 | 17.50 | 17.50 | 14.24 |
| 14/05/2026 | 15.20 | -1.84 % | 0 | 15.28 | 16.48 | 14.38 |
| 15/05/2026 | 12.83 | -13.31 % | 0 | 13.97 | 16.10 | 12.37 |