| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.02 | +8.23 % | 0 | 7.13 | 9.08 | 6.99 |
| 12/05/2026 | 7.77 | -5.65 % | 0 | 8.73 | 9.03 | 7.05 |
| 13/05/2026 | 8.34 | +8.74 % | 0 | 7.39 | 9.24 | 7.39 |
| 14/05/2026 | 8.22 | -1.79 % | 0 | 8.34 | 9.00 | 7.69 |
| 15/05/2026 | 10.00 | +18.91 % | 2 | 9.20 | 10.00 | 7.73 |