| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.86 | -12.31 % | 0 | 15.76 | 16.34 | 12.47 |
| 12/05/2026 | 14.02 | +1.19 % | 0 | 12.74 | 15.62 | 12.34 |
| 13/05/2026 | 12.75 | -10.08 % | 0 | 14.55 | 14.55 | 11.65 |
| 14/05/2026 | 12.54 | -1.42 % | 0 | 12.55 | 13.61 | 11.75 |
| 15/05/2026 | 10.17 | -16.78 % | 0 | 11.35 | 13.25 | 9.97 |