| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | -15.13 % | 0 | 8.72 | 9.08 | 6.63 |
| 12/05/2026 | 7.53 | +2.87 % | 0 | 6.73 | 8.54 | 6.42 |
| 13/05/2026 | 6.63 | -12.94 % | 0 | 7.84 | 7.84 | 5.99 |
| 14/05/2026 | 6.34 | -3.79 % | 0 | 6.51 | 7.17 | 5.98 |
| 15/05/2026 | 4.92 | -20. % | 0 | 5.64 | 6.57 | 4.92 |