| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.87 | +8.61 % | 0 | 17.07 | 20.48 | 16.63 |
| 12/05/2026 | 18.46 | -2.28 % | 0 | 20.02 | 20.39 | 16.94 |
| 13/05/2026 | 19.50 | +7.17 % | 0 | 17.73 | 20.95 | 17.73 |
| 14/05/2026 | 19.57 | +0.33 % | 0 | 19.57 | 20.73 | 18.35 |
| 15/05/2026 | 22.50 | +13.75 % | 0 | 20.88 | 22.71 | 19.04 |