| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 52.92 | +2.55 % | 0 | 53.45 | 57.49 | 52.34 |
| 29/06/2026 | 49.61 | -7.28 % | 0 | 50.84 | 52.98 | 48.70 |
| 30/06/2026 | 45.44 | -8.2 % | 0 | 49.12 | 50.36 | 44.48 |
| 01/07/2026 | 40.50 | -10.41 % | 0 | 43.75 | 43.75 | 38.46 |
| 02/07/2026 | 35.31 | -13.03 % | 0 | 39.76 | 39.76 | 35.31 |