| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.86 | +5.52 % | 0 | 54.67 | 59.99 | 53.97 |
| 12/05/2026 | 57.10 | -0.9 % | 0 | 59.44 | 59.93 | 54.43 |
| 13/05/2026 | 59.04 | +4.26 % | 0 | 56.09 | 61.15 | 56.09 |
| 14/05/2026 | 59.27 | +0.5 % | 0 | 59.17 | 60.62 | 57.31 |
| 15/05/2026 | 63.31 | +6.36 % | 0 | 61.09 | 63.72 | 58.49 |