| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.90 | +2.1 % | 0 | 63.45 | 67.49 | 62.22 |
| 29/06/2026 | 59.58 | -6.17 % | 0 | 60.85 | 62.98 | 58.69 |
| 30/06/2026 | 55.44 | -6.82 % | 0 | 59.12 | 60.36 | 54.48 |
| 01/07/2026 | 50.87 | -7.84 % | 0 | 53.75 | 53.75 | 48.48 |
| 02/07/2026 | 44.47 | -12.11 % | 0 | 49.75 | 49.75 | 43.91 |