| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.91 | +1.82 % | 0 | 73.45 | 77.49 | 72.55 |
| 29/06/2026 | 69.61 | -5.3 % | 0 | 70.84 | 72.92 | 68.69 |
| 30/06/2026 | 65.44 | -5.85 % | 0 | 69.11 | 70.36 | 64.49 |
| 01/07/2026 | 60.80 | -6.75 % | 0 | 63.75 | 63.75 | 58.48 |
| 02/07/2026 | 53.97 | -10.95 % | 0 | 59.75 | 59.75 | 53.91 |