| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 67.41 | +4.41 % | 0 | 64.48 | 69.87 | 63.74 |
| 12/05/2026 | 67.02 | -0.63 % | 0 | 69.34 | 70.80 | 63.95 |
| 13/05/2026 | 68.92 | +3.71 % | 0 | 65.97 | 71.11 | 65.97 |
| 14/05/2026 | 69.19 | +0.56 % | 0 | 69.08 | 71.42 | 67.21 |
| 15/05/2026 | 72.95 | +5.07 % | 0 | 71.01 | 73.70 | 67.63 |